24H 最高$0.1878
24H 最低$0.1802
今日开盘$0.1851
24H 成交量$9.24万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
GTCGitcoin
|
$0.17486 | $0.21401 | $0.16873 | $519.49万 | $1,856.84万 | -18.08% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 169 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $92.50万 | $2.80亿 | -1.12% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.04万 | $255.33万 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3365 | $1,470.22万 | $12.85亿 | -2.15% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.28 | $1.17 | $985.52万 | $2.91亿 | -3.13% |
| 162 |
JTOJito
|
$0.3386 | $0.3529 | $0.3375 | $95.06万 | $1.03亿 | 0.30% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 75 |
TQQQBTQQQB
|
$52.54 | $54.23 | $51.78 | $327.46万 | — | 0.08% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00752 | $8.69万 | $5,836.28万 | -0.79% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $114.12万 | $11.10亿 | -1.28% |
| 478 |
AVaulta
|
$0.0797 | $0.0822 | $0.0794 | $18.91万 | $1.26亿 | -1.97% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4889 | $186.70万 | $5.03亿 | 3.45% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 562 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01979 | $12.23万 | $161.34万 | -0.65% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Solana _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
BMNRB _以太坊ETH价格
BitTensor _数字货币市值
大零币 _以太坊ETH价格
Official _数字货币市值
Bubblemaps _BTC行情
Zilliqa _以太坊ETH价格
Celestia _数字货币市值
USDC _以太坊ETH价格
RWUSD _BTC行情
Zilliqa _比特币
Aave _数字货币市值
Avalanche _BTC行情
Zilliqa _加密货币行情
Sui _数字货币市值
Ondo _加密货币行情
达世币 _币种排行
ONEchain _币种排行
大零币 _币种排行
MarsCoin _币种排行
比特币
ONEchain _BTC行情
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
United Stables _加密货币行情
达世币 _比特币
Artificial _BTC行情
Chainlink _币种排行
RWUSD _比特币
波场 _币种排行
RWUSD _数字货币市值
LayerZero _数字货币市值
Filecoin _比特币
SNXXB _比特币行情
恒星币 _币种排行
Aerodrome _比特币行情