24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
| 522 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $15.23万 | $255.33万 | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.28 | $1.17 | $984.64万 | $2.91亿 | -3.36% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 73 |
TQQQBTQQQB
|
$52.64 | $54.23 | $51.78 | $336.67万 | — | -0.89% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,836.28万 | -0.26% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.73万 | $161.34万 | -0.45% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BFUSD _比特币
BFUSD _数字货币市值
Zama _数字货币市值
币安币 _加密货币行情
恒星币 _加密货币行情
瑞波币 _加密货币行情
TONToken _比特币
Ether.fi _币种排行
Uniswap _比特币
Raydium _比特币行情
波场 _BTC行情
CyberConnect _BTC行情
Ethena _以太坊ETH价格
EUR _币种排行
以太坊 _比特币
Plasma _加密货币行情
Sui _比特币
Raydium _币种排行
Sui _比特币行情
ONEchain _加密货币行情
Hedera _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币
狗币 _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Celestia _币种排行
Hyperliquid _加密货币行情
Ether.fi _比特币
LayerZero _比特币
Celo _BTC行情
Official _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
Injective _加密货币行情