24H 最高$2.28
24H 最低$2.19
今日开盘$2.188
24H 成交量$15.81万
流通市值$1,609.56万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 164 |
LUNCTerra Classic
|
$0.00004079 | $0.00004174 | $0.00004057 | $94.38万 | $2.80亿 | 0.12% |
| 533 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.66万 | $255.33万 | 2.01% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $992.76万 | $2.91亿 | -2.23% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.77万 | — | -2.23% |
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $406.56万 | — | 0.87% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6093 | $0.6214 | $0.5886 | $222.47万 | $1.94亿 | 3.06% |
| 618 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.66万 | $5,836.28万 | 0.26% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.97万 | $1,065.58万 | 1.47% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4886 | $198.62万 | $5.03亿 | 3.47% |
| 615 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.86万 | $1,436.51万 | -1.25% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01977 | $13.56万 | $161.34万 | 0.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _比特币行情
Thena _比特币
比特币 _加密货币行情
Chainlink _加密货币行情
Sui _比特币
牛来 _比特币
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _BTC行情
KORUB _币种排行
Hedera _比特币
Act I : The _BTC行情
KORUB _币种排行
EUR _BTC行情
TONToken _数字货币市值
MarsCoin _加密货币行情
KORUB _加密货币行情
Thena _比特币
莱特币 _比特币
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Gram _币种排行
Avalanche _比特币行情
KORUB _比特币
Aptos _BTC行情
Celo _以太坊ETH价格
应用链 _以太坊ETH价格
应用链 _币种排行
SNXXB _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
MarsCoin _币种排行
BEAMX _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
比特现金 _BTC行情
Hyperliquid _币种排行