24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GTCGitcoin
|
$0.14728 | $0.16252 | $0.14509 | $94.47万 | $1,486.92万 | -8.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $116.00万 | $2.54亿 | -3.12% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.94万 | $232.48万 | -1.70% |
| 40 |
WLDWorldcoin
|
$0.2986 | $0.3081 | $0.2849 | $1,441.61万 | $11.22亿 | -1.61% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $885.78万 | $2.59亿 | -2.42% |
| 143 |
JTOJito
|
$0.316 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.45% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 72 |
TQQQBTQQQB
|
$59.62 | $61.54 | $57.52 | $466.95万 | — | 1.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.43% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $190.35万 | $10.27亿 | -1.81% |
| 351 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.44万 | $1.12亿 | -0.82% |
| 403 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.54万 | $940.95万 | 1.88% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 532 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |