24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0513
24H 成交量$41.60万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -0.86% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.55万 | $241.52万 | 0.41% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $789.51万 | $2.66亿 | 0.62% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.65% |
| 48 |
TQQQBTQQQB
|
$58.71 | $58.92 | $54.60 | $887.96万 | — | 3.18% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5443 | $0.5714 | $0.5262 | $335.89万 | $1.57亿 | -0.69% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.80% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.64万 | $1.16亿 | 0.66% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $957.21万 | -2.69% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $135.98万 | $4.78亿 | 0.83% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 499 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -0.71% |
相关站点
共 40 个
BENQI _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
狗币 _币种排行
USDC _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _币种排行
Plasma _比特币
大零币 _币种排行
Arbitrum _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
艾达币 _数字货币市值
USD.AI _比特币行情
狗币 _BTC行情
Official _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币行情
Holo _数字货币市值
恒星币 _数字货币市值
Holo _以太坊ETH价格
BEB _BTC行情
恒星币 _加密货币行情
Artificial _BTC行情
NBISB _比特币行情
USDC _比特币行情
Particle _币种排行
TQQQB _币种排行
比特币
比特币 _BTC行情
SOXSB _比特币
NBISB _以太坊ETH价格
Holo _数字货币市值
Pump.fun _数字货币市值
AMDB _比特币
MegaETH _数字货币市值
瑞波币 _比特币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _BTC行情