24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.15万 | $1,601.28万 | -2.01% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $849.57万 | $2.66亿 | 0.71% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.39% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 51 |
TQQQBTQQQB
|
$56.52 | $58.26 | $54.60 | $810.17万 | — | -1.82% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -1.85% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 508 |
CETUSCetus Protocol
|
$0.01922 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -1.59% |
相关站点
共 40 个
Aster _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
Aster _以太坊ETH价格
Aster _加密货币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币行情
Ethena _加密货币行情
TQQQB _比特币
TQQQB _数字货币市值
币安币 _比特币行情
BEAMX _比特币
TONToken _比特币
KORUB _BTC行情
恒星币 _币种排行
Holo _币种排行
Midnight _比特币
United Stables _比特币行情
Binance _以太坊ETH价格
Aave _BTC行情
USD1 _币种排行
Wrapped _币种排行
Particle _比特币行情
Holo _比特币行情
NEXPACE _以太坊ETH价格
TQQQB _数字货币市值
Solana _币种排行
Aptos _BTC行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
EUR _以太坊ETH价格
EUR _BTC行情
KORUB _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币
Aerodrome _比特币
KORUB _加密货币行情
艾达币 _比特币