24H 最高$11.52
24H 最低$11.15
今日开盘$11.45
24H 成交量$7.41万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GTCGitcoin
|
$0.14676 | $0.16252 | $0.14509 | $97.77万 | $1,486.92万 | -8.38% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
LUNCTerra Classic
|
$0.00003698 | $0.00003833 | $0.000036 | $115.68万 | $2.54亿 | -3.27% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.34万 | $232.48万 | -2.14% |
| 40 |
WLDWorldcoin
|
$0.2978 | $0.3081 | $0.2849 | $1,439.89万 | $11.22亿 | -2.65% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.13 | $1.05 | $894.50万 | $2.59亿 | -2.59% |
| 144 |
JTOJito
|
$0.314 | $0.3243 | $0.3034 | $137.22万 | $9,327.97万 | -0.66% |
| 622 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.52万 | — | 0.98% |
| 75 |
TQQQBTQQQB
|
$59.56 | $61.54 | $57.52 | $465.49万 | — | 0.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4739 | $0.534 | $0.4731 | $294.23万 | $1.49亿 | -10.50% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.83% |
| 121 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $191.66万 | $10.27亿 | -1.81% |
| 352 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.50万 | $1.12亿 | -1.50% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.02万 | $940.95万 | 0.23% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4912 | $0.4565 | $135.11万 | $4.71亿 | -4.57% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -1.08% |
| 418 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.57万 | $148.48万 | -2.67% |