24H 最高$0.9997
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$625.32万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
GTCGitcoin
|
$0.19116 | $0.21964 | $0.18965 | $194.15万 | $1,856.84万 | -10.77% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004174 | $0.00003943 | $106.72万 | $2.80亿 | 4.21% |
| 487 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.08万 | $255.33万 | 2.44% |
| 36 |
WLDWorldcoin
|
$0.3427 | $0.3546 | $0.3301 | $1,759.22万 | $12.85亿 | 1.27% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 187 |
JTOJito
|
$0.3433 | $0.3529 | $0.3196 | $95.98万 | $1.03亿 | 4.99% |
| 689 |
CRMBCRMB
|
$215.36 | $223.05 | $211.53 | $3.21万 | — | -2.74% |
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5986 | $0.6149 | $0.57 | $245.86万 | $1.94亿 | 1.10% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,836.28万 | 1.05% |
| 136 |
ETC以太经典
|
$7.07 | $7.15 | $6.78 | $161.29万 | $11.10亿 | 3.06% |
| 424 |
AVaulta
|
$0.0807 | $0.0822 | $0.0785 | $29.93万 | $1.26亿 | 2.80% |
| 521 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.00445 | $19.22万 | $1,065.58万 | 4.40% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5081 | $0.5091 | $0.472 | $220.54万 | $5.03亿 | 5.00% |
| 570 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $15.80万 | $1,436.51万 | 1.26% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Ondo _比特币
以太坊 _比特币行情
USD1 _数字货币市值
Ripple USD _币种排行
Official _比特币行情
艾达币 _BTC行情
恒星币 _加密货币行情
MarsCoin _比特币行情
StraitsX USD _比特币行情
LayerZero _币种排行
Starknet _币种排行
大零币 _数字货币市值
BMNRB _BTC行情
Arbitrum _比特币
EWYB _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _比特币
Ripple USD _数字货币市值
USD1 _加密货币行情
Aptos _加密货币行情
DRAMB _比特币行情
BEAMX _加密货币行情
达世币 _BTC行情
Starknet _加密货币行情
币安币 _数字货币市值
INTWB _加密货币行情
USDC _比特币行情
METAB _以太坊ETH价格
United Stables _BTC行情
Celo _加密货币行情
达世币 _BTC行情
EWYB _比特币
Ethena _BTC行情
Quant _数字货币市值