24H 最高$240.50
24H 最低$226.50
今日开盘$239.8
24H 成交量$636.21万
流通市值$46.09亿
24H 涨跌额(-$8.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GTCGitcoin
|
$0.1683 | $0.17225 | $0.16315 | $112.59万 | $1,601.28万 | -1.82% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.05万 | $11.52亿 | -3.87% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $849.69万 | $2.66亿 | 0.98% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.21% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 51 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $809.66万 | — | -1.66% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.33% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $173.19万 | $10.46亿 | -2.18% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.46万 | $1.16亿 | -1.30% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.43% |
相关站点
共 40 个
PAX Gold _加密货币行情
Internet _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Bubblemaps _币种排行
Ondo _数字货币市值
EUR _比特币
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
Binance _币种排行
Pyth Network _币种排行
TQQQB _比特币
莱特币 _比特币
Wrapped _比特币行情
PAX Gold _币种排行
LayerZero _加密货币行情
艾达币 _加密货币行情
Sophon _BTC行情
Ripple USD _以太坊ETH价格
USDC _比特币
Polkadot _数字货币市值
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
Wrapped _数字货币市值
Aave _加密货币行情
PAX Gold _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Internet _数字货币市值
Caldera _比特币行情
Hedera _BTC行情
Pepe _币种排行
ONEchain _BTC行情
TONToken _数字货币市值
Render _以太坊ETH价格
BEB _比特币
Pepe _以太坊ETH价格
Official _BTC行情